Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1601 -0.0098 (-5.77%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 29, 2011 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+12.90%)
Sep 28, 2011 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+3.33%)
Sep 23, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+3.86%)
Sep 15, 2011 0.0310 0.0350 0.0300 0.0337 340,000 +0.00(+8.71%)
Sep 14, 2011 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Sep 12, 2011 0.0310 0.0310 0.0310 0.0310 10,000 -0.01(-22.50%)
Sep 08, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2011 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 06, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.