Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.990	4.288	3.200	4.000	427,161	-0.18(-4.29%)
Sep 29, 2020	4.450	4.540	4.120	4.179	203,417	-0.09(-2.21%)
Sep 28, 2020	4.300	4.400	4.225	4.274	282,803	+0.00(+0.09%)
Sep 25, 2020	4.680	4.680	4.250	4.270	299,400	-0.35(-7.58%)
Sep 24, 2020	4.670	4.800	4.000	4.620	350,753	-0.22(-4.64%)
Sep 23, 2020	5.060	5.110	4.800	4.845	347,730	-0.35(-6.65%)
Sep 22, 2020	5.600	5.600	5.000	5.190	330,202	-0.26(-4.77%)
Sep 21, 2020	4.500	14.23	4.500	5.450	1,842,237	+0.10(+1.87%)
Sep 18, 2020	4.920	5.800	4.500	5.350	211,700	-0.01(-0.19%)
Sep 17, 2020	5.370	5.460	5.300	5.360	143,985	-0.01(-0.19%)
Sep 16, 2020	5.350	5.550	5.340	5.370	140,523	+0.02(+0.37%)
Sep 15, 2020	5.280	5.380	5.200	5.350	85,928	+0.04(+0.77%)
Sep 14, 2020	5.330	5.750	5.180	5.309	187,000	+0.37(+7.47%)
Sep 11, 2020	4.980	4.990	4.880	4.940	257,000	-0.08(-1.59%)
Sep 10, 2020	5.200	5.340	5.020	5.020	91,132	-0.20(-3.83%)
Sep 09, 2020	5.280	5.280	5.160	5.220	69,173	-0.08(-1.51%)
Sep 08, 2020	5.240	5.430	5.210	5.300	197,702	-0.52(-8.95%)
Sep 04, 2020	5.790	5.890	5.680	5.821	157,100	+0.22(+3.94%)
Sep 03, 2020	5.810	5.860	5.560	5.600	272,473	+0.21(+3.90%)
Sep 02, 2020	5.330	5.410	5.300	5.390	205,839	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices