Novaccess Global Inc (OP: XSNX )

0.0055 -0.0015 (-21.43%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8000	0.8000	0.6000	0.7000	12,327	+0.10(+16.65%)
Sep 29, 2020	0.6400	0.8000	0.6001	0.6001	5,751	+0.10(+19.78%)
Sep 28, 2020	0.6000	0.6000	0.5000	0.5010	5,167	+0.00(+0.20%)
Sep 25, 2020	0.7800	0.7800	0.5000	0.5000	4,000	-0.28(-35.90%)
Sep 24, 2020	0.9490	0.9490	0.5500	0.7800	5,828	-0.07(-8.13%)
Sep 23, 2020	0.9000	0.9490	0.5000	0.8490	7,468	+0.05(+6.12%)
Sep 22, 2020		0.8000	0.8000	0.8000	170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices