Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+1.32%)
Sep 29, 2016 0.1360 0.1360 0.1135 0.1135 32,800 -0.03(-21.67%)
Sep 28, 2016 0.1449 0.1449 0.1449 0.1449 250 +0.02(+11.55%)
Sep 27, 2016 0.1669 0.1669 0.1126 0.1299 5,500 +0.02(+23.71%)
Sep 26, 2016 0.1050 0.1050 0.1050 0.1050 16,010 +0.00(+0.00%)
Sep 21, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 20, 2016 0.1000 0.1000 0.0900 0.0900 20,400 -0.02(-18.18%)
Sep 19, 2016 0.1225 0.1300 0.1100 0.1100 50,926 -0.01(-12.00%)
Sep 16, 2016 0.1350 0.1350 0.1249 0.1250 54,200 -0.03(-18.83%)
Sep 15, 2016 0.1800 0.1800 0.1400 0.1540 76,969 -0.01(-3.75%)
Sep 14, 2016 0.1700 0.1800 0.1550 0.1600 133,415 -0.01(-8.57%)
Sep 13, 2016 0.2000 0.2000 0.1400 0.1750 324,487 +0.01(+9.37%)
Sep 12, 2016 0.1500 0.2000 0.1500 0.1600 127,600 +0.02(+14.29%)
Sep 09, 2016 0.1301 0.1400 0.1300 0.1400 529,300 -0.00(-0.71%)
Sep 08, 2016 0.1350 0.1430 0.1270 0.1410 109,465 +0.01(+8.46%)
Sep 07, 2016 0.1350 0.1350 0.1150 0.1300 114,027 -0.01(-3.70%)
Sep 06, 2016 0.1100 0.1350 0.1100 0.1350 136,850 +0.04(+35.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.