Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0096	0.0116	0.0060	0.0115	679,360	-0.00(-0.86%)
Sep 29, 2021	0.0138	0.0138	0.0102	0.0116	570,094	-0.00(-15.33%)
Sep 28, 2021	0.0118	0.0137	0.0105	0.0137	131,483	+0.00(+10.48%)
Sep 27, 2021	0.0139	0.0139	0.0118	0.0124	434,857	-0.00(-10.14%)
Sep 24, 2021	0.0144	0.0146	0.0118	0.0138	1,537,073	-0.00(-4.17%)
Sep 23, 2021	0.0141	0.0144	0.0126	0.0144	357,002	+0.00(+7.46%)
Sep 22, 2021	0.0102	0.0134	0.0101	0.0134	759,300	+0.00(+14.53%)
Sep 21, 2021	0.0098	0.0128	0.0098	0.0117	535,300	-0.00(-6.40%)
Sep 20, 2021	0.0128	0.0128	0.0094	0.0125	320,981	+0.00(+4.17%)
Sep 17, 2021	0.0099	0.0120	0.0086	0.0120	186,000	+0.00(+0.00%)
Sep 16, 2021	0.0085	0.0120	0.0085	0.0120	89,603	-0.00(-5.51%)
Sep 14, 2021		0.0127	0.0127	0.0127	0	+0.00(+1.60%)
Sep 13, 2021	0.0100	0.0125	0.0098	0.0125	25,934	+0.00(+16.82%)
Sep 10, 2021	0.0078	0.0125	0.0078	0.0107	430,100	-0.00(-10.83%)
Sep 08, 2021		0.0120	0.0120	0.0120	0	+0.00(+14.29%)
Sep 03, 2021		0.0105	0.0105	0.0105	0	+0.00(+6.06%)
Sep 02, 2021	0.0099	0.0099	0.0099	0.0099	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gainclients Inc (OP: GCLT )

Historical Prices