Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0019 0.0021 0.0018 0.0019 1,221,402 -0.00(-9.52%)
Sep 28, 2023 0.0024 0.0025 0.0016 0.0021 1,185,500 -0.00(-22.22%)
Sep 27, 2023 0.0025 0.0029 0.0020 0.0027 1,136,700 +0.00(+0.00%)
Sep 26, 2023 0.0029 0.0029 0.0025 0.0027 698,214 -0.00(-12.90%)
Sep 25, 2023 0.0031 0.0031 0.0031 0.0031 20,900 +0.00(+0.00%)
Sep 22, 2023 0.0029 0.0031 0.0029 0.0031 13,600 +0.00(+3.33%)
Sep 21, 2023 0.0031 0.0033 0.0030 0.0030 269,299 -0.00(-11.76%)
Sep 20, 2023 0.0030 0.0035 0.0030 0.0034 543,060 +0.00(+6.25%)
Sep 19, 2023 0.0040 0.0041 0.0030 0.0032 1,697,149 -0.00(-25.58%)
Sep 18, 2023 0.0047 0.0047 0.0041 0.0043 361,372 -0.00(-8.51%)
Sep 15, 2023 0.0048 0.0049 0.0045 0.0047 503,217 -0.00(-6.00%)
Sep 14, 2023 0.0048 0.0051 0.0044 0.0050 1,398,228 +0.00(+6.38%)
Sep 13, 2023 0.0043 0.0047 0.0043 0.0047 1,587,240 +0.00(+9.30%)
Sep 12, 2023 0.0038 0.0044 0.0038 0.0043 1,167,250 +0.00(+4.88%)
Sep 11, 2023 0.0040 0.0041 0.0040 0.0041 457,533 +0.00(+2.50%)
Sep 08, 2023 0.0036 0.0042 0.0035 0.0040 3,129,072 +0.00(+11.11%)
Sep 07, 2023 0.0031 0.0037 0.0031 0.0036 497,484 +0.00(+12.50%)
Sep 06, 2023 0.0034 0.0036 0.0032 0.0032 141,000 -0.00(-13.51%)
Sep 05, 2023 0.0029 0.0037 0.0029 0.0037 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.