Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1586 0.1586 0.1250 0.1250 41,200 +0.01(+4.17%)
Sep 28, 2017 0.1230 0.1500 0.1200 0.1200 34,075 -0.05(-30.88%)
Sep 27, 2017 0.1200 0.1736 0.1200 0.1736 30,400 +0.05(+46.05%)
Sep 26, 2017 0.1201 0.1201 0.1189 0.1189 17,000 -0.06(-33.96%)
Sep 25, 2017 0.1970 0.1970 0.1200 0.1800 20,600 +0.03(+20.00%)
Sep 21, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2017 0.1200 0.1990 0.1200 0.1500 11,220 +0.03(+25.00%)
Sep 19, 2017 0.1200 0.1200 0.1200 0.1200 18,075 -0.17(-58.17%)
Sep 18, 2017 0.2089 0.2869 0.2089 0.2869 1,825 -0.01(-3.37%)
Sep 15, 2017 0.1300 0.2969 0.1300 0.2969 27,829 +0.15(+101.99%)
Sep 14, 2017 0.1200 0.1472 0.1200 0.1470 41,083 +0.03(+23.53%)
Sep 13, 2017 0.1030 0.1200 0.0902 0.1190 44,200 -0.01(-8.46%)
Sep 12, 2017 0.1300 0.1300 0.1300 0.1300 200 +0.02(+18.29%)
Sep 11, 2017 0.0800 0.1099 0.0701 0.1099 70,795 -0.01(-8.26%)
Sep 08, 2017 0.1200 0.1499 0.0874 0.1198 115,845 +0.01(+8.91%)
Sep 07, 2017 0.1405 0.1800 0.1002 0.1100 119,175 -0.08(-42.11%)
Sep 05, 2017 0.1900 0.1900 0.1900 0 -0.11(-36.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.