Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0047 0.0056 0.0042 0.0054 20,938,648 +0.00(+14.89%)
Sep 27, 2019 0.0042 0.0048 0.0041 0.0047 4,422,100 +0.00(+9.30%)
Sep 26, 2019 0.0044 0.0044 0.0039 0.0043 6,315,498 -0.00(-2.27%)
Sep 25, 2019 0.0048 0.0048 0.0040 0.0044 5,692,248 -0.00(-12.00%)
Sep 24, 2019 0.0046 0.0050 0.0032 0.0050 21,450,672 +0.00(+2.04%)
Sep 23, 2019 0.0050 0.0053 0.0040 0.0049 17,870,324 +0.00(+6.52%)
Sep 20, 2019 0.0052 0.0055 0.0046 0.0046 15,436,800 -0.00(-9.80%)
Sep 19, 2019 0.0047 0.0054 0.0041 0.0051 17,913,150 +0.00(+8.51%)
Sep 18, 2019 0.0044 0.0049 0.0037 0.0047 17,623,536 +0.00(+6.82%)
Sep 17, 2019 0.0046 0.0050 0.0037 0.0044 30,634,160 -0.00(-6.38%)
Sep 16, 2019 0.0040 0.0049 0.0039 0.0047 53,966,932 +0.00(+23.68%)
Sep 13, 2019 0.0031 0.0043 0.0028 0.0038 60,794,200 +0.00(+26.67%)
Sep 12, 2019 0.0024 0.0030 0.0022 0.0030 31,487,596 +0.00(+25.00%)
Sep 11, 2019 0.0023 0.0031 0.0018 0.0024 82,920,672 +0.00(+4.35%)
Sep 10, 2019 0.0028 0.0029 0.0023 0.0023 68,320,552 -0.00(-20.69%)
Sep 09, 2019 0.0036 0.0036 0.0027 0.0029 38,045,208 -0.00(-17.14%)
Sep 06, 2019 0.0042 0.0042 0.0031 0.0035 51,827,100 -0.00(-12.50%)
Sep 05, 2019 0.0048 0.0057 0.0038 0.0040 48,391,972 -0.00(-20.00%)
Sep 04, 2019 0.0030 0.0064 0.0030 0.0050 68,403,712 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.