Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2500	0.3494	0.2160	0.3494	161,483	+0.12(+51.91%)
Sep 29, 2021	0.3149	0.3149	0.2300	0.2300	32,634	-0.02(-9.80%)
Sep 28, 2021	0.2700	0.2900	0.2550	0.2550	21,500	-0.02(-8.44%)
Sep 27, 2021	0.2900	0.2900	0.2785	0.2785	10,103	-0.01(-3.97%)
Sep 24, 2021	0.3150	0.3150	0.2511	0.2900	17,018	-0.02(-6.15%)
Sep 23, 2021	0.2856	0.3090	0.2511	0.3090	3,883	+0.01(+3.00%)
Sep 21, 2021		0.3000	0.3000	0.3000	0	-0.02(-7.26%)
Sep 20, 2021	0.3000	0.3700	0.2755	0.3235	138,230	-0.01(-1.67%)
Sep 17, 2021	0.3240	0.3290	0.2900	0.3290	1,851	+0.02(+5.01%)
Sep 16, 2021	0.3850	0.3850	0.2900	0.3133	75,963	-0.07(-18.62%)
Sep 14, 2021		0.3850	0.3850	0.3850	0	-0.01(-3.73%)
Sep 13, 2021	0.2900	0.3999	0.2900	0.3999	5,010	+0.01(+2.54%)
Sep 10, 2021	0.4000	0.4000	0.3900	0.3900	6,631	+0.05(+15.04%)
Sep 09, 2021	0.3500	0.3500	0.3335	0.3390	13,223	-0.01(-3.14%)
Sep 07, 2021		0.3500	0.3500	0.3500	71	-0.02(-6.04%)
Sep 03, 2021	0.3710	0.3725	0.3710	0.3725	2,580	+0.02(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices