Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0042 0.0043 0.0038 0.0043 305,500 +0.00(+0.00%)
Sep 29, 2022 0.0037 0.0043 0.0036 0.0043 374,800 +0.00(+13.16%)
Sep 28, 2022 0.0038 0.0039 0.0035 0.0038 905,223 -0.00(-5.00%)
Sep 27, 2022 0.0039 0.0040 0.0036 0.0040 361,000 +0.00(+0.00%)
Sep 26, 2022 0.0038 0.0040 0.0036 0.0040 492,640 +0.00(+0.00%)
Sep 23, 2022 0.0042 0.0042 0.0034 0.0040 482,600 +0.00(+0.00%)
Sep 22, 2022 0.0055 0.0055 0.0037 0.0040 5,393,034 -0.00(-27.27%)
Sep 21, 2022 0.0056 0.0059 0.0046 0.0055 2,404,810 -0.00(-20.29%)
Sep 20, 2022 0.0051 0.0069 0.0051 0.0069 1,374,502 +0.00(+32.69%)
Sep 19, 2022 0.0056 0.0057 0.0051 0.0052 927,815 -0.00(-1.89%)
Sep 16, 2022 0.0058 0.0069 0.0053 0.0053 2,900,275 -0.00(-13.11%)
Sep 15, 2022 0.0070 0.0070 0.0061 0.0061 544,000 -0.00(-20.78%)
Sep 13, 2022 0.0077 2 -0.00(-2.53%)
Sep 12, 2022 0.0077 0.0079 0.0072 0.0079 1,379,388 +0.00(+8.22%)
Sep 09, 2022 0.0079 0.0079 0.0056 0.0073 2,185,640 +0.00(+5.80%)
Sep 08, 2022 0.0077 0.0077 0.0069 0.0069 201,100 -0.00(-10.39%)
Sep 07, 2022 0.0074 0.0077 0.0071 0.0077 331,600 +0.00(+2.67%)
Sep 06, 2022 0.0071 0.0077 0.0071 0.0075 495,150 -0.00(-2.60%)
Sep 02, 2022 0.0074 0.0081 0.0069 0.0077 598,031 -0.00(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.