Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0082 -0.0005 (-5.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 27, 2018 0.0024 0.0024 0.0024 20 +0.00(+0.00%)
Sep 26, 2018 0.0024 0.0024 0.0024 0.0024 930 +0.00(+14.29%)
Sep 25, 2018 0.0019 0.0021 0.0019 0.0021 417,000 +0.00(+10.53%)
Sep 24, 2018 0.0018 0.0019 0.0017 0.0019 84,000 +0.00(+5.56%)
Sep 21, 2018 0.0018 0.0018 0.0016 0.0018 729,300 -0.00(-14.29%)
Sep 20, 2018 0.0021 0.0021 0.0021 47 +0.00(+0.00%)
Sep 19, 2018 0.0021 0.0021 0.0021 0.0021 54,800 +0.00(+0.00%)
Sep 18, 2018 0.0021 0.0021 0.0021 0.0021 400 -0.00(-8.70%)
Sep 17, 2018 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Sep 14, 2018 0.0026 0.0026 0.0023 0.0023 626,600 -0.00(-17.86%)
Sep 13, 2018 0.0025 0.0028 0.0025 0.0028 36,638 +0.00(+12.00%)
Sep 12, 2018 0.0025 0.0025 0.0025 0.0025 8,275 +0.00(+0.00%)
Sep 11, 2018 0.0025 0.0025 0.0025 0.0025 150 -0.00(-3.85%)
Sep 10, 2018 0.0025 0.0026 0.0025 0.0026 391,230 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.