Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1785 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.8300	0.8300	0.8300	0	+0.02(+1.84%)
Sep 26, 2014	0.8310	0.8310	0.8150	0.8150	8,800	-0.03(-3.16%)
Sep 25, 2014	0.8416	0.8416	0.8416	0.8416	7,000	-0.01(-1.57%)
Sep 24, 2014	0.8610	0.8610	0.8520	0.8550	14,200	-0.05(-5.00%)
Sep 23, 2014	0.8500	0.9000	0.8300	0.9000	9,590	+0.05(+5.88%)
Sep 22, 2014	0.8500	0.8500	0.8500	0.8500	6,500	-0.02(-2.75%)
Sep 19, 2014	0.8701	0.8800	0.8701	0.8740	14,918	+0.00(+0.11%)
Sep 18, 2014	0.8711	0.8730	0.8710	0.8730	9,041	-0.03(-3.32%)
Sep 17, 2014	0.9200	0.9200	0.9030	0.9030	8,390	-0.00(-0.33%)
Sep 16, 2014	0.9138	0.9310	0.8850	0.9060	42,800	+0.04(+4.10%)
Sep 12, 2014		0.8703	0.8703	0.8703	0	+0.01(+1.43%)
Sep 11, 2014	0.8580	0.8580	0.8580	0.8580	400	-0.04(-4.48%)
Sep 10, 2014		0.8987	0.8708	0.8982	4,010	+0.03(+3.15%)
Sep 09, 2014	0.8660	0.8708	0.8650	0.8708	3,250	-0.03(-3.14%)
Sep 08, 2014	0.8860	0.8990	0.8360	0.8990	12,200	-0.01(-0.77%)
Sep 05, 2014	0.9060	0.9060	0.9060	0.9060	10,000	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices