Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0550 0.0550 0.0470 0.0470 138,400 -0.00(-6.00%)
Sep 28, 2006 0.0470 0.0500 0.0450 0.0500 207,639 +0.00(+0.00%)
Sep 27, 2006 0.0500 0.0500 0.0470 0.0500 242,900 -0.00(-9.09%)
Sep 26, 2006 0.0470 0.0550 0.0470 0.0550 108,800 +0.00(+0.00%)
Sep 25, 2006 0.0450 0.0550 0.0450 0.0550 174,085 +0.01(+22.22%)
Sep 22, 2006 0.0500 0.0500 0.0450 0.0450 144,625 -0.01(-10.00%)
Sep 21, 2006 0.0500 0.0500 0.0450 0.0500 79,800 -0.00(-1.96%)
Sep 20, 2006 0.0550 0.0550 0.0510 0.0510 170,700 +0.00(+2.00%)
Sep 19, 2006 0.0600 0.0600 0.0500 0.0500 194,270 -0.01(-15.25%)
Sep 18, 2006 0.0600 0.0600 0.0500 0.0590 139,645 -0.00(-1.67%)
Sep 15, 2006 0.0600 0.0600 0.0560 0.0600 194,500 +0.00(+0.00%)
Sep 14, 2006 0.0550 0.0600 0.0500 0.0600 309,664 +0.00(+9.09%)
Sep 13, 2006 0.0590 0.0600 0.0550 0.0550 314,500 -0.00(-6.78%)
Sep 12, 2006 0.0600 0.0600 0.0550 0.0590 91,424 -0.00(-1.67%)
Sep 11, 2006 0.0550 0.0600 0.0540 0.0600 187,675 +0.00(+0.00%)
Sep 08, 2006 0.0600 0.0600 0.0600 0.0600 280,795 +0.00(+9.09%)
Sep 06, 2006 0.0400 0.0550 0.0400 0.0550 192,810 +0.01(+37.50%)
Sep 05, 2006 0.0480 0.0500 0.0400 0.0400 404,900 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.