Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0224	0.0224	0.0224	0	+0.01(+100.00%)
Sep 25, 2019	0.0112	0.0112	0.0112	0.0112	400	-0.02(-67.06%)
Sep 18, 2019		0.0340	0.0340	0.0340	0	+0.00(+3.66%)
Sep 17, 2019	0.0328	0.0328	0.0112	0.0328	8,676	-0.00(-5.48%)
Sep 16, 2019	0.0347	0.0347	0.0347	0.0347	2,000	+0.00(+16.44%)
Sep 13, 2019	0.0300	0.0328	0.0253	0.0298	20,000	-0.00(-14.12%)
Sep 12, 2019	0.0102	0.0347	0.0102	0.0347	23,700	+0.00(+6.77%)
Sep 11, 2019	0.0208	0.0325	0.0208	0.0325	30,000	+0.01(+43.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices