Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.495	5.600	5.495	5.565	10,110	+0.10(+1.74%)
Sep 27, 2019	5.550	5.550	5.460	5.470	19,300	-0.14(-2.50%)
Sep 26, 2019	5.640	5.640	5.572	5.610	9,341	-0.02(-0.44%)
Sep 25, 2019	5.720	5.720	5.560	5.635	113,045	-0.25(-4.33%)
Sep 24, 2019	5.960	5.960	5.830	5.890	24,867	-0.04(-0.59%)
Sep 23, 2019	5.960	5.960	5.898	5.925	16,930	+0.08(+1.42%)
Sep 20, 2019	5.840	5.860	5.830	5.842	9,300	+0.07(+1.25%)
Sep 19, 2019	5.781	5.870	5.750	5.770	14,206	-0.03(-0.52%)
Sep 18, 2019	5.830	5.830	5.750	5.800	11,200	+0.03(+0.52%)
Sep 17, 2019	5.790	5.800	5.720	5.770	13,692	-0.17(-2.86%)
Sep 16, 2019	5.885	5.940	5.860	5.940	5,224	-0.09(-1.49%)
Sep 13, 2019	6.045	6.060	6.010	6.030	17,100	+0.00(+0.08%)
Sep 12, 2019	5.910	6.080	5.910	6.025	35,186	+0.12(+1.95%)
Sep 11, 2019	5.910	5.962	5.880	5.910	137,225	+0.08(+1.37%)
Sep 10, 2019	5.970	5.970	5.830	5.830	48,677	+0.00(+0.00%)
Sep 09, 2019	5.785	5.870	5.785	5.830	24,472	+0.05(+0.95%)
Sep 06, 2019	5.792	5.792	5.670	5.775	6,200	+0.08(+1.32%)
Sep 05, 2019	5.655	5.720	5.610	5.700	28,761	+0.23(+4.11%)
Sep 04, 2019	5.500	5.540	5.407	5.475	44,934	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices