Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0721 +0.0010 (+1.41%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.500	1.545	1.470	1.520	81,899	-0.02(-1.30%)
Sep 29, 2021	1.580	1.580	1.500	1.540	89,018	+0.00(+0.00%)
Sep 28, 2021	1.610	1.640	1.540	1.540	116,699	-0.08(-4.94%)
Sep 27, 2021	1.590	1.670	1.590	1.620	131,544	+0.00(+0.00%)
Sep 24, 2021	1.619	1.630	1.596	1.620	65,665	+0.02(+1.26%)
Sep 23, 2021	1.585	1.610	1.558	1.600	95,698	+0.04(+2.89%)
Sep 22, 2021	1.560	1.570	1.511	1.555	72,799	+0.05(+3.67%)
Sep 21, 2021	1.580	1.580	1.490	1.500	143,794	+0.02(+1.69%)
Sep 20, 2021	1.510	1.530	1.460	1.475	146,709	-0.05(-3.34%)
Sep 17, 2021	1.550	1.600	1.500	1.526	97,583	-0.06(-3.79%)
Sep 16, 2021	1.609	1.650	1.550	1.586	76,357	-0.02(-1.49%)
Sep 15, 2021	1.650	1.680	1.590	1.610	179,496	-0.03(-1.92%)
Sep 14, 2021	1.630	1.660	1.610	1.641	83,413	+0.03(+1.96%)
Sep 13, 2021	1.630	1.650	1.585	1.610	88,855	-0.02(-1.23%)
Sep 10, 2021	1.630	1.690	1.610	1.630	41,231	-0.03(-1.81%)
Sep 09, 2021	1.644	1.664	1.600	1.660	78,553	+0.01(+0.73%)
Sep 08, 2021	1.665	1.716	1.595	1.648	117,678	-0.03(-1.68%)
Sep 07, 2021	1.720	1.750	1.600	1.676	86,931	-0.01(-0.82%)
Sep 03, 2021	1.650	1.750	1.650	1.690	56,642	-0.01(-0.59%)
Sep 02, 2021	1.735	1.750	1.673	1.700	65,845	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices