Innovent Biologics Inc (OP: IVBXF )

4.595 -0.235 (-4.87%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		7.450	7.450	7.450	0	+0.00(+0.00%)
Sep 29, 2020	7.450	7.450	7.450	7.450	350	-0.71(-8.71%)
Sep 22, 2020		8.161	8.161	8.161	0	+0.24(+2.98%)
Sep 16, 2020		7.924	7.924	7.924	0	+1.06(+15.52%)
Sep 15, 2020	6.860	6.860	6.860	6.860	55,000	-0.84(-10.91%)
Sep 14, 2020		6.934	6.934	7.700	5,000	+0.77(+11.04%)
Sep 11, 2020		7.228	7.228	6.934	50,001	-0.29(-4.07%)
Sep 09, 2020		7.228	7.228	7.228	0	+0.43(+6.30%)
Sep 03, 2020		6.800	6.800	6.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices