Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0920 -0.0012 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3117	0.3347	0.3084	0.3239	115,871	-0.00(-0.09%)
Sep 29, 2022	0.3170	0.3260	0.3000	0.3242	105,725	-0.00(-1.46%)
Sep 28, 2022	0.3000	0.3302	0.2830	0.3290	500,942	+0.02(+6.51%)
Sep 27, 2022	0.3289	0.3482	0.3000	0.3089	158,881	-0.02(-6.39%)
Sep 26, 2022	0.3470	0.3500	0.3100	0.3300	279,310	-0.01(-1.52%)
Sep 23, 2022	0.3353	0.3800	0.3231	0.3351	461,456	-0.05(-11.89%)
Sep 22, 2022	0.3968	0.4103	0.3803	0.3803	175,949	-0.04(-8.58%)
Sep 21, 2022	0.4060	0.4200	0.4025	0.4160	92,082	-0.01(-1.47%)
Sep 20, 2022	0.3960	0.4389	0.3820	0.4222	276,388	+0.00(+0.07%)
Sep 19, 2022	0.4245	0.4500	0.4060	0.4219	210,661	-0.03(-6.24%)
Sep 16, 2022	0.4599	0.4601	0.4287	0.4500	143,758	-0.02(-3.33%)
Sep 15, 2022	0.4601	0.4920	0.4350	0.4655	125,038	-0.03(-5.39%)
Sep 14, 2022	0.4752	0.4920	0.4750	0.4920	16,741	+0.02(+3.58%)
Sep 13, 2022	0.5000	0.5076	0.4605	0.4750	70,706	-0.02(-4.50%)
Sep 12, 2022	0.5120	0.5480	0.4761	0.4974	146,173	-0.01(-2.36%)
Sep 09, 2022	0.5162	0.5256	0.4990	0.5094	94,267	+0.02(+3.96%)
Sep 08, 2022	0.4910	0.5100	0.4900	0.4900	110,417	+0.00(+0.00%)
Sep 07, 2022	0.5000	0.5054	0.4850	0.4900	77,716	-0.00(-0.02%)
Sep 06, 2022	0.5400	0.5400	0.4901	0.4901	87,070	-0.01(-2.93%)
Sep 02, 2022	0.5219	0.5460	0.5049	0.5049	134,850	-0.03(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices