Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0031 -0.0002 (-6.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0011 0.0015 0.0011 0.0011 114,170 +0.00(+0.00%)
Sep 28, 2023 0.0015 0.0015 0.0011 0.0011 27,151 +0.00(+0.00%)
Sep 27, 2023 0.0011 0.0015 0.0011 0.0011 37,495 -0.00(-26.67%)
Sep 26, 2023 0.0015 0.0015 0.0011 0.0015 167,990 +0.00(+0.00%)
Sep 25, 2023 0.0015 0.0015 0.0015 0.0015 172,200 -0.00(-25.00%)
Sep 22, 2023 0.0020 0.0020 0.0020 0.0020 19,971 +0.00(+17.65%)
Sep 21, 2023 0.0015 0.0017 0.0015 0.0017 4,685 -0.00(-15.00%)
Sep 20, 2023 0.0018 0.0020 0.0015 0.0020 21,237 +0.00(+0.00%)
Sep 19, 2023 0.0015 0.0020 0.0015 0.0020 16,200 +0.00(+33.33%)
Sep 18, 2023 0.0015 0.0024 0.0015 0.0015 138,717 -0.00(-40.00%)
Sep 15, 2023 0.0025 0.0035 0.0016 0.0025 133,273 +0.00(+0.00%)
Sep 14, 2023 0.0035 0.0040 0.0016 0.0025 153,748 +0.00(+56.25%)
Sep 13, 2023 0.0021 0.0025 0.0015 0.0016 192,873 -0.00(-23.81%)
Sep 12, 2023 0.0020 0.0021 0.0020 0.0021 63,472 -0.00(-8.70%)
Sep 11, 2023 0.0025 0.0035 0.0021 0.0023 101,764 +0.00(+4.55%)
Sep 08, 2023 0.0022 0.0056 0.0022 0.0022 19,949 +0.00(+0.00%)
Sep 07, 2023 0.0025 0.0025 0.0022 0.0022 243,450 -0.00(-12.00%)
Sep 06, 2023 0.0021 0.0056 0.0021 0.0025 30,796 -0.00(-16.67%)
Sep 05, 2023 0.0021 0.0030 0.0021 0.0030 41,771 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.