Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arizona Metals Corp (OP: AZMCF )

1.595 +0.001 (+0.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.636	2.830	2.627	2.820	18,495	+0.19(+7.24%)
Sep 29, 2021	2.670	2.740	2.590	2.630	58,486	-0.13(-4.73%)
Sep 28, 2021	2.720	2.760	2.662	2.760	14,771	+0.02(+0.76%)
Sep 27, 2021	2.800	2.840	2.700	2.739	13,628	-0.12(-4.23%)
Sep 24, 2021	2.813	2.878	2.800	2.860	7,122	-0.04(-1.38%)
Sep 23, 2021	2.800	2.900	2.750	2.900	26,290	+0.19(+7.01%)
Sep 22, 2021	2.666	2.720	2.616	2.710	21,610	+0.05(+1.88%)
Sep 21, 2021	2.700	2.800	2.393	2.660	65,923	+0.02(+0.76%)
Sep 20, 2021	2.810	2.812	2.632	2.640	26,684	-0.30(-10.08%)
Sep 17, 2021	2.968	2.968	2.870	2.936	8,654	-0.04(-1.48%)
Sep 16, 2021	2.950	3.120	2.931	2.980	7,592	-0.01(-0.33%)
Sep 15, 2021	3.100	3.200	2.990	2.990	5,643	-0.05(-1.59%)
Sep 14, 2021	3.141	3.141	3.010	3.038	25,638	-0.14(-4.45%)
Sep 13, 2021	3.088	3.180	3.030	3.180	14,637	-0.01(-0.31%)
Sep 10, 2021	3.168	3.250	3.130	3.190	4,061	+0.13(+4.25%)
Sep 09, 2021	3.060	3.070	3.050	3.060	7,277	-0.05(-1.59%)
Sep 08, 2021	3.100	3.109	3.070	3.109	8,550	-0.05(-1.62%)
Sep 07, 2021	3.400	3.400	3.110	3.160	54,846	-0.23(-6.77%)
Sep 03, 2021	3.400	3.400	3.373	3.390	3,680	-0.01(-0.29%)
Sep 02, 2021	3.335	3.400	3.302	3.400	10,722	+0.09(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arizona Metals Corp (OP: AZMCF )

Historical Prices