Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mindset Pharma Inc (OP: MSSTF )

0.5381 UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3251	0.3640	0.2976	0.3632	33,811	+0.07(+23.24%)
Sep 29, 2022	0.3012	0.3066	0.2947	0.2947	13,598	+0.00(+1.59%)
Sep 28, 2022	0.3150	0.3150	0.2852	0.2901	23,554	+0.00(+1.22%)
Sep 27, 2022	0.2855	0.2910	0.2700	0.2866	29,343	+0.01(+4.41%)
Sep 26, 2022	0.2698	0.2745	0.2650	0.2745	3,600	+0.00(+1.67%)
Sep 23, 2022	0.2850	0.2850	0.2688	0.2700	14,318	+0.01(+1.89%)
Sep 22, 2022	0.2650	0.2650	0.2650	0.2650	5,063	-0.04(-13.62%)
Sep 21, 2022	0.2854	0.3068	0.2800	0.3068	45,125	+0.05(+18.00%)
Sep 20, 2022	0.2725	0.2829	0.2600	0.2600	16,515	-0.03(-11.32%)
Sep 19, 2022	0.3246	0.3300	0.2876	0.2932	20,003	-0.03(-10.34%)
Sep 16, 2022	0.3590	0.3590	0.3250	0.3270	30,116	-0.03(-9.67%)
Sep 15, 2022	0.3700	0.4175	0.3461	0.3620	35,194	-0.04(-10.17%)
Sep 14, 2022	0.4360	0.4360	0.3970	0.4030	20,103	-0.01(-3.47%)
Sep 13, 2022	0.4005	0.4175	0.3957	0.4175	16,372	+0.01(+1.75%)
Sep 12, 2022	0.4193	0.4193	0.4031	0.4103	30,154	-0.01(-2.75%)
Sep 09, 2022	0.4220	0.4376	0.4219	0.4219	53,650	+0.01(+2.90%)
Sep 08, 2022	0.4550	0.4550	0.4100	0.4100	8,319	-0.02(-5.11%)
Sep 07, 2022	0.4310	0.4595	0.4310	0.4321	11,316	+0.02(+4.07%)
Sep 06, 2022	0.4350	0.4459	0.4152	0.4152	17,086	-0.02(-3.76%)
Sep 02, 2022	0.4306	0.4453	0.4256	0.4314	5,600	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mindset Pharma Inc (OP: MSSTF )

Historical Prices