Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0300 0.0273 0.0273 71,000 -0.00(-9.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 8,067 +0.00(+17.65%)
Sep 28, 2022 0.0255 0.0255 0.0255 0.0255 15,000 -0.00(-8.93%)
Sep 26, 2022 0.0280 4,397 -0.00(-7.28%)
Sep 22, 2022 0.0302 0 -0.00(-13.22%)
Sep 21, 2022 0.0348 0.0348 0.0348 0.0348 7,300 +0.00(+16.39%)
Sep 20, 2022 0.0400 0.0400 0.0299 0.0299 221,500 -0.00(-0.99%)
Sep 19, 2022 0.0302 0.0302 0.0300 0.0302 8,850 -0.00(-3.51%)
Sep 14, 2022 0.0313 88 -0.00(-5.44%)
Sep 13, 2022 0.0330 0.0358 0.0303 0.0331 110,000 -0.00(-7.54%)
Sep 12, 2022 0.0358 0.0358 0.0357 0.0358 186,035 -0.00(-10.50%)
Sep 09, 2022 0.0600 0.0600 0.0400 0.0400 26,001 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0400 0.0400 103,689 +0.00(+0.00%)
Sep 06, 2022 0.0400 0 +0.00(+3.90%)
Sep 02, 2022 0.0386 0.0400 0.0384 0.0385 150,500 +0.01(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.