Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Psybio Therapeutics Corp (OP: PSYBF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0882	0.0994	0.0882	0.0945	23,500	-0.01(-13.62%)
Sep 28, 2022				0.1094	0	-0.02(-16.93%)
Sep 27, 2022	0.1023	0.1317	0.1023	0.1317	9,092	+0.00(+3.70%)
Sep 26, 2022	0.1270	0.1270	0.1270	0.1270	1,000	-0.01(-6.48%)
Sep 23, 2022	0.1337	0.1358	0.1178	0.1358	12,090	+0.01(+6.26%)
Sep 22, 2022	0.1314	0.1314	0.1146	0.1278	35,035	-0.01(-7.59%)
Sep 21, 2022	0.1383	0.1383	0.1383	0.1383	100	+0.01(+11.62%)
Sep 20, 2022	0.1243	0.1333	0.1184	0.1239	2,912	-0.01(-4.47%)
Sep 19, 2022	0.1227	0.1425	0.1175	0.1297	18,411	+0.01(+11.81%)
Sep 16, 2022	0.1160	0.1215	0.1160	0.1160	1,390	-0.02(-13.88%)
Sep 15, 2022	0.1347	0.1347	0.1347	0.1347	170	+0.01(+11.32%)
Sep 14, 2022	0.1266	0.1367	0.1210	0.1210	1,720	-0.01(-7.35%)
Sep 13, 2022	0.1382	0.1382	0.1296	0.1306	6,333	-0.01(-9.93%)
Sep 12, 2022	0.1400	0.1450	0.1306	0.1450	92,936	+0.00(+3.57%)
Sep 09, 2022	0.1300	0.1400	0.1300	0.1400	100,000	+0.01(+6.87%)
Sep 08, 2022	0.1270	0.1310	0.1145	0.1310	72,940	+0.01(+10.46%)
Sep 07, 2022	0.1166	0.1400	0.1166	0.1186	54,628	-0.02(-15.29%)
Sep 06, 2022	0.1297	0.1400	0.1296	0.1400	116,320	+0.00(+2.56%)
Sep 02, 2022	0.1071	0.1365	0.1071	0.1365	127,891	+0.02(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Psybio Therapeutics Corp (OP: PSYBF )

Historical Prices