Psybio Therapeutics Corp (OP: PSYBF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0057	0	-0.00(-21.92%)
Sep 27, 2023	0.0073	0.0073	0.0073	0.0073	9,000	-0.00(-30.48%)
Sep 26, 2023	0.0139	0.0139	0.0100	0.0105	8,475	-0.00(-1.87%)
Sep 22, 2023				0.0107	0	+0.00(+24.42%)
Sep 15, 2023				0.0086	0	-0.00(-14.00%)
Sep 14, 2023	0.0100	0.0100	0.0100	0.0100	111,600	+0.00(+0.00%)
Sep 12, 2023				0.0100	0	-0.00(-4.76%)
Sep 11, 2023	0.0139	0.0139	0.0105	0.0105	6,232	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Psybio Therapeutics Corp (OP: PSYBF )

Historical Prices