Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0066 -0.0003 (-4.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1600	0.1700	0.1565	0.1664	201,721	+0.00(+1.03%)
Sep 29, 2021	0.1650	0.1775	0.1575	0.1647	270,698	-0.01(-5.89%)
Sep 28, 2021	0.1650	0.1765	0.1573	0.1750	307,484	-0.00(-1.41%)
Sep 27, 2021	0.1800	0.1900	0.1742	0.1775	362,897	-0.01(-5.08%)
Sep 24, 2021	0.1875	0.2026	0.1850	0.1870	193,197	-0.01(-4.10%)
Sep 23, 2021	0.1900	0.2050	0.1798	0.1950	369,691	+0.02(+8.33%)
Sep 22, 2021	0.1600	0.1895	0.1563	0.1800	742,351	+0.02(+14.65%)
Sep 21, 2021	0.1600	0.1644	0.1560	0.1570	339,245	-0.00(-0.44%)
Sep 20, 2021	0.1540	0.1620	0.1490	0.1577	575,353	+0.00(+0.32%)
Sep 17, 2021	0.1590	0.1590	0.1545	0.1572	302,833	+0.00(+0.13%)
Sep 16, 2021	0.1590	0.1590	0.1505	0.1570	389,134	+0.01(+3.29%)
Sep 15, 2021	0.1560	0.1629	0.1500	0.1520	476,045	-0.00(-1.94%)
Sep 14, 2021	0.1600	0.1690	0.1526	0.1550	720,429	-0.01(-6.06%)
Sep 13, 2021	0.1740	0.1783	0.1534	0.1650	529,582	-0.01(-4.62%)
Sep 10, 2021	0.1750	0.1850	0.1600	0.1730	963,994	-0.01(-5.05%)
Sep 09, 2021	0.1800	0.1903	0.1773	0.1822	524,072	-0.00(-0.98%)
Sep 08, 2021	0.1850	0.1901	0.1807	0.1840	164,325	-0.00(-0.49%)
Sep 07, 2021	0.1850	0.1949	0.1820	0.1849	722,660	-0.01(-2.68%)
Sep 03, 2021	0.1950	0.1950	0.1900	0.1900	268,560	-0.00(-1.96%)
Sep 02, 2021	0.2050	0.2050	0.1897	0.1938	169,062	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Braxia Scientific Corp (OP: BRAXF )

Historical Prices