Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.070 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.820	1.880	1.770	1.820	79,694	+0.01(+0.28%)
Sep 29, 2022	1.875	1.875	1.670	1.815	37,788	-0.06(-2.94%)
Sep 28, 2022	1.600	1.930	1.520	1.870	148,425	+0.16(+9.36%)
Sep 27, 2022	1.710	1.732	1.710	1.710	46,718	-0.01(-0.58%)
Sep 26, 2022	1.725	1.820	1.650	1.720	174,381	+0.07(+4.24%)
Sep 23, 2022	1.740	1.775	1.650	1.650	147,367	-0.14(-7.82%)
Sep 22, 2022	1.820	1.850	1.710	1.790	59,482	-0.11(-5.79%)
Sep 21, 2022	1.840	1.900	1.840	1.900	1,808	+0.06(+3.26%)
Sep 20, 2022	1.851	1.880	1.780	1.840	36,951	-0.04(-2.13%)
Sep 19, 2022	1.851	1.910	1.815	1.880	48,268	-0.04(-2.08%)
Sep 16, 2022	1.910	1.950	1.790	1.920	55,535	+0.01(+0.79%)
Sep 15, 2022	1.890	1.930	1.880	1.905	42,042	-0.01(-0.78%)
Sep 14, 2022	1.890	1.920	1.860	1.920	102,078	+0.06(+3.23%)
Sep 13, 2022	1.880	1.900	1.780	1.860	105,385	+0.01(+0.54%)
Sep 12, 2022	1.982	2.000	1.790	1.850	435,570	-0.15(-7.50%)
Sep 09, 2022	2.080	2.110	1.980	2.000	349,366	-0.11(-5.21%)
Sep 08, 2022	2.201	2.201	1.920	2.110	254,220	-0.13(-5.80%)
Sep 07, 2022	2.350	2.350	2.099	2.240	175,520	-0.16(-6.67%)
Sep 06, 2022	2.560	2.560	2.400	2.400	22,404	-0.13(-5.14%)
Sep 02, 2022	2.530	2.620	2.510	2.530	5,048	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ascend Wellness Holdings Inc (OP: AAWH )

Historical Prices