Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0998 0.0999 0.0998 0.0999 16,354 -0.00(-0.10%)
Sep 28, 2023 0.1000 0.1000 0.0999 0.1000 24,101 -0.00(-3.94%)
Sep 27, 2023 0.1001 0.1250 0.1001 0.1041 15,800 -0.01(-5.19%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1098 36,700 +0.01(+12.50%)
Sep 25, 2023 0.1000 0.0976 0.0976 0.0976 113,078 -0.04(-29.33%)
Sep 22, 2023 0.1050 0.1381 0.1050 0.1381 10,200 +0.04(+37.41%)
Sep 21, 2023 0.0950 0.1098 0.0912 0.1005 95,632 +0.00(+0.50%)
Sep 20, 2023 0.1150 0.1150 0.0903 0.1000 54,700 -0.01(-13.04%)
Sep 18, 2023 0.1150 0 -0.00(-4.09%)
Sep 15, 2023 0.1125 0.1199 0.1101 0.1199 12,100 -0.00(-0.08%)
Sep 14, 2023 0.1224 0.1296 0.1101 0.1200 81,688 -0.01(-7.48%)
Sep 13, 2023 0.0831 0.1365 0.0831 0.1297 75,577 +0.03(+29.70%)
Sep 12, 2023 0.1000 0.1000 0.0955 0.1000 84,000 +0.00(+0.00%)
Sep 11, 2023 0.0900 0.1199 0.0835 0.1000 135,464 +0.01(+11.11%)
Sep 08, 2023 0.0928 0.0928 0.0785 0.0900 584,961 +0.00(+5.76%)
Sep 07, 2023 0.0900 0.1000 0.0770 0.0851 141,407 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0898 0.0750 0.0851 81,024 +0.01(+9.81%)
Sep 05, 2023 0.0740 0.0900 0.0710 0.0775 100,072 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.