Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0870 -0.0130 (-13.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8800 0.8800 0.5900 0.7880 19,800 -0.09(-10.45%)
Sep 27, 2018 0.9300 0.9300 0.7800 0.8800 47,600 -0.11(-11.11%)
Sep 26, 2018 1.015 1.030 0.9020 0.9900 18,685 -0.04(-3.88%)
Sep 25, 2018 1.030 1.030 0.9600 1.030 16,621 -0.02(-2.37%)
Sep 24, 2018 1.090 1.090 1.000 1.055 4,348 -0.04(-3.21%)
Sep 21, 2018 1.070 1.090 1.070 1.090 1,600 +0.00(+0.00%)
Sep 20, 2018 1.100 1.100 1.080 1.090 11,672 -0.06(-5.22%)
Sep 19, 2018 1.160 1.160 1.100 1.150 2,722 -0.01(-0.86%)
Sep 18, 2018 1.160 1.160 1.160 1.160 1,600 +0.01(+0.87%)
Sep 17, 2018 1.150 1.150 1.150 1.150 981 +0.00(+0.00%)
Sep 14, 2018 1.168 1.168 1.150 1.150 1,500 -0.02(-1.71%)
Sep 13, 2018 1.160 1.170 1.100 1.170 6,353 +0.07(+6.36%)
Sep 12, 2018 1.100 1.100 1.100 1.100 2,225 -0.07(-6.14%)
Sep 11, 2018 1.180 1.180 1.100 1.172 3,400 -0.01(-0.68%)
Sep 10, 2018 1.200 1.200 1.150 1.180 684 -0.02(-1.67%)
Sep 07, 2018 1.150 1.200 1.150 1.200 400 +0.00(+0.00%)
Sep 06, 2018 1.240 1.250 1.170 1.200 9,534 -0.04(-3.23%)
Sep 05, 2018 1.250 1.250 1.200 1.240 3,090 +0.13(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.