Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0310 0.0289 0.0301 23,570,000 +0.00(+0.33%)
Sep 27, 2018 0.0310 0.0330 0.0290 0.0300 33,290,472 -0.00(-2.28%)
Sep 26, 2018 0.0314 0.0321 0.0298 0.0307 25,420,034 +0.00(+2.33%)
Sep 25, 2018 0.0305 0.0320 0.0289 0.0300 56,007,012 -0.00(-5.36%)
Sep 24, 2018 0.0330 0.0340 0.0313 0.0317 33,312,222 -0.00(-3.65%)
Sep 21, 2018 0.0330 0.0335 0.0320 0.0329 25,158,998 +0.00(+0.92%)
Sep 20, 2018 0.0340 0.0350 0.0324 0.0326 35,004,792 -0.00(-2.98%)
Sep 19, 2018 0.0300 0.0383 0.0300 0.0336 44,321,592 +0.00(+3.70%)
Sep 18, 2018 0.0345 0.0350 0.0320 0.0324 29,107,580 -0.00(-2.99%)
Sep 17, 2018 0.0372 0.0373 0.0320 0.0334 34,339,960 +0.00(+1.52%)
Sep 14, 2018 0.0310 0.0330 0.0305 0.0329 28,740,600 +0.00(+6.13%)
Sep 13, 2018 0.0331 0.0336 0.0301 0.0310 49,372,020 -0.00(-4.91%)
Sep 12, 2018 0.0328 0.0335 0.0310 0.0326 55,893,264 -0.00(-1.21%)
Sep 11, 2018 0.0366 0.0385 0.0319 0.0330 62,656,180 -0.00(-10.81%)
Sep 10, 2018 0.0389 0.0398 0.0355 0.0370 41,470,600 -0.00(-2.89%)
Sep 07, 2018 0.0390 0.0400 0.0378 0.0381 31,212,600 -0.00(-0.52%)
Sep 06, 2018 0.0366 0.0385 0.0350 0.0383 29,099,294 +0.00(+4.08%)
Sep 05, 2018 0.0360 0.0390 0.0350 0.0368 27,249,784 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.