Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0001 13,412,566 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0001 14,369,153 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 13,225,944 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 30,755,092 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0001 15,369,689 -0.00(-50.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 10,531,018 +0.00(+100.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 108,367,360 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 50,395,464 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0001 13,169,516 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 23,823,224 -0.00(-50.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 41,191,992 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 14,251,945 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 31,086,888 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 25,069,600 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 71,679,704 -0.00(-50.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 40,593,908 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0001 10,486,506 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 11,239,145 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 19,960,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.