Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0035 0.0040 0.0031 0.0036 839,600 -0.00(-16.28%)
Sep 27, 2019 0.0044 0.0044 0.0040 0.0043 928,200 +0.00(+4.88%)
Sep 26, 2019 0.0042 0.0043 0.0041 0.0041 251,139 +0.00(+2.50%)
Sep 25, 2019 0.0036 0.0045 0.0036 0.0040 1,117,803 +0.00(+5.26%)
Sep 24, 2019 0.0032 0.0040 0.0032 0.0038 641,502 +0.00(+11.76%)
Sep 23, 2019 0.0037 0.0037 0.0032 0.0034 1,058,451 -0.00(-8.11%)
Sep 20, 2019 0.0030 0.0037 0.0030 0.0037 3,018,000 +0.00(+27.59%)
Sep 19, 2019 0.0037 0.0050 0.0028 0.0029 19,946,424 -0.00(-25.64%)
Sep 18, 2019 0.0037 0.0041 0.0035 0.0039 1,143,158 +0.00(+11.43%)
Sep 17, 2019 0.0034 0.0038 0.0034 0.0035 649,227 -0.00(-7.89%)
Sep 16, 2019 0.0036 0.0038 0.0034 0.0038 311,639 +0.00(+0.00%)
Sep 13, 2019 0.0038 0.0042 0.0034 0.0038 950,800 -0.00(-2.56%)
Sep 12, 2019 0.0034 0.0045 0.0031 0.0039 1,963,638 +0.00(+2.63%)
Sep 11, 2019 0.0038 0.0038 0.0036 0.0038 40,000 +0.00(+0.00%)
Sep 10, 2019 0.0038 0.0038 0.0034 0.0038 1,397,802 -0.00(-2.56%)
Sep 09, 2019 0.0038 0.0040 0.0034 0.0039 684,298 -0.00(-2.50%)
Sep 06, 2019 0.0037 0.0043 0.0036 0.0040 804,300 +0.00(+0.00%)
Sep 05, 2019 0.0044 0.0044 0.0037 0.0040 225,700 -0.00(-11.11%)
Sep 04, 2019 0.0036 0.0045 0.0036 0.0045 1,595,996 +0.00(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.