Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0273 0 -0.00(-1.44%)
Sep 28, 2022 0.0277 0 -0.01(-20.86%)
Sep 27, 2022 0.0390 0.0390 0.0350 0.0350 37,891 +0.00(+5.42%)
Sep 23, 2022 0.0332 0 +0.00(+0.00%)
Sep 20, 2022 0.0332 0 +0.01(+20.73%)
Sep 19, 2022 0.0261 0.0275 0.0260 0.0275 12,440 +0.00(+4.96%)
Sep 16, 2022 0.0288 0.0290 0.0262 0.0262 23,000 +0.00(+0.77%)
Sep 15, 2022 0.0265 0.0265 0.0260 0.0260 75,798 +0.00(+0.00%)
Sep 14, 2022 0.0260 0.0278 0.0260 0.0260 175,000 -0.00(-6.81%)
Sep 13, 2022 0.0279 0.0279 0.0279 0.0279 5,000 -0.00(-6.06%)
Sep 12, 2022 0.0260 0.0298 0.0260 0.0297 96,307 +0.00(+6.07%)
Sep 09, 2022 0.0260 0.0299 0.0260 0.0280 25,150 +0.00(+7.69%)
Sep 08, 2022 0.0260 0.0260 0.0260 0.0260 3,000 -0.01(-16.13%)
Sep 07, 2022 0.0310 0.0310 0.0310 0.0310 500 +0.01(+19.23%)
Sep 06, 2022 0.0265 0.0265 0.0260 0.0260 180,720 -0.00(-3.70%)
Sep 02, 2022 0.0270 0.0270 0.0270 0.0270 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.