Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0028 -0.0001 (-3.45%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0330	0.0340	0.0295	0.0301	991,600	-0.00(-3.22%)
Sep 28, 2023	0.0369	0.0375	0.0310	0.0311	360,338	+0.00(+0.32%)
Sep 27, 2023	0.0310	0.0355	0.0305	0.0310	839,025	+0.00(+0.00%)
Sep 26, 2023	0.0370	0.0370	0.0300	0.0310	443,721	-0.00(-1.59%)
Sep 25, 2023	0.0489	0.0430	0.0315	0.0315	1,407,173	-0.02(-33.68%)
Sep 22, 2023	0.0400	0.0485	0.0400	0.0475	312,200	+0.01(+18.75%)
Sep 21, 2023	0.0399	0.0450	0.0399	0.0400	259,846	+0.00(+7.82%)
Sep 20, 2023	0.0350	0.0417	0.0350	0.0371	441,642	+0.00(+6.00%)
Sep 19, 2023	0.0345	0.0370	0.0345	0.0350	134,102	+0.00(+0.00%)
Sep 18, 2023	0.0400	0.0400	0.0338	0.0350	436,408	-0.00(-2.78%)
Sep 15, 2023	0.0400	0.0425	0.0360	0.0360	412,653	-0.01(-14.29%)
Sep 14, 2023	0.0395	0.0435	0.0320	0.0420	1,739,414	+0.01(+27.27%)
Sep 13, 2023	0.0394	0.0420	0.0325	0.0330	834,461	-0.01(-16.24%)
Sep 12, 2023	0.0400	0.0450	0.0369	0.0394	198,877	-0.00(-1.50%)
Sep 11, 2023	0.0300	0.0400	0.0296	0.0400	663,510	+0.01(+34.23%)
Sep 08, 2023	0.0315	0.0345	0.0295	0.0298	512,217	-0.00(-9.70%)
Sep 07, 2023	0.0295	0.0339	0.0295	0.0330	275,524	+0.00(+4.76%)
Sep 06, 2023	0.0335	0.0350	0.0292	0.0315	711,893	-0.00(-1.56%)
Sep 05, 2023	0.0349	0.0349	0.0301	0.0320	1,056,685	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices