Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anglo American Plc ADR (OP: NGLOY )

16.12 +0.08 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.080	9.170	9.025	9.140	166,350	+0.19(+2.12%)
Sep 28, 2017	8.830	8.960	8.810	8.950	128,406	-0.01(-0.11%)
Sep 27, 2017	8.960	9.000	8.885	8.960	72,243	+0.15(+1.70%)
Sep 26, 2017	8.740	8.850	8.740	8.810	390,417	-0.04(-0.45%)
Sep 25, 2017	8.960	9.000	8.790	8.850	631,289	-0.27(-2.96%)
Sep 22, 2017	9.060	9.250	9.060	9.120	582,960	-0.10(-1.08%)
Sep 21, 2017	9.110	9.300	9.045	9.220	377,726	-0.18(-1.91%)
Sep 20, 2017	8.815	9.600	8.800	9.400	304,566	+0.59(+6.70%)
Sep 19, 2017	8.710	8.840	8.670	8.810	181,013	-0.03(-0.34%)
Sep 18, 2017	8.760	8.840	8.740	8.840	235,871	+0.01(+0.11%)
Sep 15, 2017	8.760	8.850	8.740	8.830	472,193	-0.04(-0.45%)
Sep 14, 2017		8.890	8.730	8.870	506,625	-0.01(-0.11%)
Sep 13, 2017	9.220	9.220	8.840	8.880	158,369	-0.35(-3.79%)
Sep 12, 2017	9.160	9.240	9.150	9.230	53,964	+0.06(+0.65%)
Sep 11, 2017	9.088	9.180	9.080	9.170	28,340	+0.12(+1.33%)
Sep 08, 2017	9.235	9.250	9.025	9.050	126,212	-0.29(-3.10%)
Sep 07, 2017	9.280	9.340	9.210	9.340	67,736	+0.18(+1.97%)
Sep 06, 2017	9.170	9.250	9.150	9.160	177,504	-0.04(-0.43%)
Sep 05, 2017	9.200	9.260	9.100	9.200	89,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anglo American Plc ADR (OP: NGLOY )

Historical Prices