Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0923 0.1000 0.0900 0.0951 280,833 -0.00(-2.16%)
Sep 29, 2021 0.0920 0.1041 0.0920 0.0972 501,386 +0.00(+2.32%)
Sep 28, 2021 0.1050 0.1050 0.1027 0.0950 232,733 -0.01(-8.65%)
Sep 27, 2021 0.0915 0.1050 0.0890 0.1040 343,078 +0.01(+5.16%)
Sep 24, 2021 0.1090 0.1090 0.0930 0.0989 439,759 -0.00(-4.35%)
Sep 23, 2021 0.0900 0.1080 0.0900 0.1034 575,835 +0.00(+1.87%)
Sep 22, 2021 0.0880 0.1070 0.0880 0.1015 194,246 +0.00(+1.60%)
Sep 21, 2021 0.1085 0.1085 0.0966 0.0999 341,173 -0.00(-3.01%)
Sep 20, 2021 0.1075 0.1200 0.0976 0.1030 356,729 -0.01(-10.43%)
Sep 17, 2021 0.1260 0.1260 0.1120 0.1150 126,861 -0.01(-7.03%)
Sep 16, 2021 0.1300 0.1300 0.1116 0.1237 138,356 -0.00(-0.16%)
Sep 15, 2021 0.1215 0.1337 0.1181 0.1239 44,339 +0.00(+3.25%)
Sep 14, 2021 0.1060 0.1230 0.1060 0.1200 257,849 +0.00(+4.35%)
Sep 13, 2021 0.1088 0.1300 0.1088 0.1150 179,865 -0.01(-6.28%)
Sep 10, 2021 0.1060 0.1241 0.1060 0.1227 107,398 +0.00(+3.28%)
Sep 09, 2021 0.1180 0.1228 0.1138 0.1188 314,102 +0.00(+0.25%)
Sep 08, 2021 0.1163 0.1260 0.1163 0.1185 127,714 -0.00(-3.97%)
Sep 07, 2021 0.1151 0.1310 0.1080 0.1234 314,122 +0.00(+1.23%)
Sep 03, 2021 0.1239 0.1250 0.1164 0.1219 360,991 -0.00(-0.65%)
Sep 02, 2021 0.1280 0.1280 0.1205 0.1227 99,444 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.