Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.820 4.030 3.820 4.030 2,200 -0.05(-1.18%)
Sep 29, 2011 4.487 4.487 3.990 4.078 17,200 -0.36(-8.15%)
Sep 28, 2011 4.736 4.736 4.440 4.440 3,000 -0.34(-7.04%)
Sep 27, 2011 4.783 4.783 4.777 4.777 1,100 +0.28(+6.33%)
Sep 26, 2011 4.289 4.492 4.267 4.492 13,300 +0.13(+3.00%)
Sep 23, 2011 4.186 4.361 4.149 4.361 1,600 -0.11(-2.36%)
Sep 22, 2011 4.472 4.569 4.426 4.467 33,200 -0.66(-12.83%)
Sep 21, 2011 5.521 5.570 5.124 5.124 16,200 -0.84(-14.05%)
Sep 20, 2011 6.184 6.184 5.961 5.961 8,300 -0.08(-1.27%)
Sep 19, 2011 6.038 6.038 6.038 6.038 100 -0.42(-6.43%)
Sep 16, 2011 6.322 6.454 6.322 6.453 18,600 +0.22(+3.56%)
Sep 15, 2011 6.231 6.231 6.231 6.231 500 +0.14(+2.37%)
Sep 14, 2011 5.998 6.087 5.998 6.087 1,400 +0.07(+1.18%)
Sep 13, 2011 6.107 6.107 6.016 6.016 5,300 +0.11(+1.79%)
Sep 12, 2011 5.983 6.039 5.910 5.910 21,000 -0.40(-6.40%)
Sep 09, 2011 6.425 6.425 6.285 6.314 16,300 -0.24(-3.60%)
Sep 08, 2011 6.771 6.771 6.549 6.549 9,500 -0.23(-3.38%)
Sep 07, 2011 6.660 6.780 6.650 6.778 14,800 +0.34(+5.31%)
Sep 06, 2011 6.288 6.437 6.201 6.437 9,200 -0.07(-1.15%)
Sep 02, 2011 6.530 6.630 6.506 6.511 13,000 -0.39(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.