Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.2961 0.2961 0.2961 0 -0.01(-3.86%)
Sep 28, 2015 0.3080 0.3080 0.3080 0.3080 2,500 -0.04(-10.72%)
Sep 25, 2015 0.3629 0.3629 0.3450 0.3450 800 -0.01(-3.82%)
Sep 24, 2015 0.3587 0.3587 0.3587 0.3587 2,690 -0.03(-7.55%)
Sep 23, 2015 0.3800 0.3880 0.3728 0.3880 4,600 -0.04(-9.01%)
Sep 22, 2015 0.4264 0.4264 0.4264 0.4264 2,472 -0.03(-7.10%)
Sep 21, 2015 0.4590 0.4590 0.4590 0.4590 200 -0.00(-0.80%)
Sep 17, 2015 0.4627 0.4627 0.4627 0 +0.03(+5.88%)
Sep 16, 2015 0.4370 0.4370 0.4370 0.4370 11,300 -0.00(-0.46%)
Sep 15, 2015 0.4600 0.4600 0.4390 0.4390 4,700 -0.02(-4.06%)
Sep 14, 2015 0.4400 0.4576 0.4400 0.4576 1,300 -0.02(-4.47%)
Sep 11, 2015 0.4790 0.4790 0.4790 0.4790 6,660 -0.01(-1.26%)
Sep 09, 2015 0.4851 0.4851 0.4851 0 +0.03(+6.52%)
Sep 04, 2015 0.4554 0.4554 0.4554 0 -0.00(-0.33%)
Sep 03, 2015 0.4497 0.4569 0.4497 0.4569 1,500 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.