Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0066 0.0099 0.0040 0.0050 625,541 -0.00(-21.88%)
Sep 29, 2022 0.0064 0.0064 0.0064 0.0064 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0064 0.0064 0.0064 0.0064 1,400 +0.00(+3.23%)
Sep 27, 2022 0.0097 0.0098 0.0061 0.0062 46,688 +0.00(+21.57%)
Sep 26, 2022 0.0060 0.0060 0.0038 0.0051 37,500 -0.00(-47.96%)
Sep 23, 2022 0.0085 0.0098 0.0070 0.0098 103,000 -0.00(-2.00%)
Sep 22, 2022 0.0057 0.0100 0.0056 0.0100 1,024,492 +0.01(+122.22%)
Sep 21, 2022 0.0035 0.0045 0.0035 0.0045 28,948 -0.00(-29.69%)
Sep 16, 2022 0.0064 0 +0.00(+106.45%)
Sep 15, 2022 0.0050 0.0050 0.0031 0.0031 74,500 -0.00(-38.00%)
Sep 12, 2022 0.0050 0 +0.00(+0.00%)
Sep 09, 2022 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Sep 07, 2022 0.0050 35 -0.00(-12.28%)
Sep 06, 2022 0.0057 0.0057 0.0057 0.0057 56,200 +0.00(+0.00%)
Sep 02, 2022 0.0057 0.0057 0.0057 0.0057 751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.