Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.3861 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.6300	0.6300	0.6300	50	-0.01(-1.95%)
Sep 29, 2021	0.6425	0.6425	0.6425	0.6425	157	+0.01(+1.98%)
Sep 28, 2021	0.6300	0.6300	0.6300	0.6300	1,283	-0.03(-5.25%)
Sep 27, 2021	0.6650	0.6650	0.6500	0.6649	73,227	+0.05(+9.00%)
Sep 24, 2021	0.6100	0.6100	0.6100	0.6100	6,552	-0.01(-1.61%)
Sep 23, 2021	0.6200	0.6300	0.5925	0.6200	12,519	-0.01(-1.59%)
Sep 22, 2021	0.6200	0.6690	0.6100	0.6300	16,261	+0.02(+3.28%)
Sep 21, 2021	0.6200	0.6200	0.5502	0.6100	24,493	+0.01(+1.67%)
Sep 20, 2021	0.6400	0.6400	0.6000	0.6000	8,801	+0.00(+0.00%)
Sep 17, 2021	0.6300	0.6300	0.6000	0.6000	18,684	+0.00(+0.00%)
Sep 16, 2021	0.6200	0.6200	0.6000	0.6000	1,275	-0.02(-3.23%)
Sep 15, 2021	0.6690	0.6690	0.5501	0.6200	81,138	-0.03(-4.62%)
Sep 14, 2021	0.6600	0.6600	0.6022	0.6500	26,051	+0.02(+3.03%)
Sep 13, 2021	0.6695	0.6700	0.6000	0.6309	34,641	-0.04(-5.70%)
Sep 10, 2021	0.6500	0.6690	0.6300	0.6690	54,460	+0.07(+11.50%)
Sep 09, 2021	0.6300	0.6300	0.5726	0.6000	10,000	-0.03(-4.79%)
Sep 08, 2021	0.6251	0.6500	0.6100	0.6302	69,500	+0.02(+3.31%)
Sep 07, 2021	0.6399	0.6399	0.6051	0.6100	9,121	-0.01(-1.61%)
Sep 03, 2021	0.6400	0.6400	0.6200	0.6200	21,352	-0.02(-2.36%)
Sep 02, 2021	0.6350	0.6350	0.6350	0.6350	1,010	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices