Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.120 -0.330 (-6.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		2.850	2.850	2.850	0	+0.00(+0.00%)
Sep 27, 2018	3.110	3.180	2.850	2.850	23,025	-0.34(-10.66%)
Sep 26, 2018	2.970	3.190	2.965	3.190	6,974	+0.28(+9.62%)
Sep 25, 2018	2.750	2.910	2.750	2.910	12,352	+0.13(+4.68%)
Sep 24, 2018	2.780	2.780	2.780	2.780	734	-0.07(-2.46%)
Sep 21, 2018	2.850	2.850	2.850	2.850	2,900	-0.04(-1.38%)
Sep 20, 2018	2.760	2.890	2.700	2.890	5,500	+0.14(+5.09%)
Sep 19, 2018	2.750	2.750	2.736	2.750	800	+0.05(+1.85%)
Sep 18, 2018	2.950	2.950	2.680	2.700	7,725	-0.25(-8.47%)
Sep 17, 2018	3.100	3.140	2.950	2.950	5,075	-0.05(-1.67%)
Sep 14, 2018	3.050	3.140	3.000	3.000	16,700	-0.05(-1.64%)
Sep 13, 2018	3.000	3.050	2.950	3.050	14,428	+0.05(+1.67%)
Sep 12, 2018	2.890	3.000	2.887	3.000	7,318	+0.11(+3.81%)
Sep 10, 2018		2.890	2.890	2.890	0	+0.19(+7.04%)
Sep 07, 2018	2.540	2.700	2.540	2.700	10,700	+0.16(+6.30%)
Sep 06, 2018	2.400	2.540	2.400	2.540	63,792	+0.39(+18.14%)
Sep 05, 2018	2.275	2.275	2.125	2.150	3,730	-0.17(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices