Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.590	5.670	5.560	5.570	1,662,796	-0.31(-5.27%)
Sep 29, 2022	6.000	6.030	5.750	5.880	3,692,642	-0.90(-13.27%)
Sep 28, 2022	6.460	6.780	6.430	6.780	648,905	+0.24(+3.67%)
Sep 27, 2022	6.680	6.700	6.450	6.540	637,709	-0.15(-2.24%)
Sep 26, 2022	6.700	6.795	6.660	6.690	492,418	-0.09(-1.33%)
Sep 23, 2022	6.840	6.850	6.710	6.780	913,049	-0.33(-4.64%)
Sep 22, 2022	7.120	7.160	7.050	7.110	408,757	+0.16(+2.30%)
Sep 21, 2022	7.100	7.160	6.950	6.950	481,451	-0.16(-2.25%)
Sep 20, 2022	7.230	7.240	7.020	7.110	1,080,275	+0.13(+1.86%)
Sep 19, 2022	6.740	6.980	6.730	6.980	1,063,415	+0.31(+4.65%)
Sep 16, 2022	6.600	6.700	6.600	6.670	910,726	+0.01(+0.15%)
Sep 15, 2022	6.580	6.720	6.560	6.660	857,538	-0.08(-1.14%)
Sep 14, 2022	6.690	6.770	6.630	6.737	971,482	+0.08(+1.16%)
Sep 13, 2022	6.810	6.880	6.630	6.660	1,431,555	-0.36(-5.13%)
Sep 12, 2022	6.940	7.060	6.920	7.020	1,411,278	+0.31(+4.70%)
Sep 09, 2022	6.740	6.780	6.655	6.705	1,022,744	+0.02(+0.30%)
Sep 08, 2022	6.570	6.730	6.530	6.685	867,784	-0.22(-3.12%)
Sep 07, 2022	6.700	6.900	6.700	6.900	752,330	+0.07(+1.02%)
Sep 06, 2022	6.850	6.880	6.763	6.830	1,246,220	-0.17(-2.43%)
Sep 02, 2022	7.220	7.290	6.950	7.000	777,950	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices