Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.350	9.400	9.200	9.350	16,980	+0.10(+1.08%)
Sep 27, 2007	8.900	9.250	9.050	9.250	24,400	+0.35(+3.93%)
Sep 26, 2007	8.650	8.900	8.800	8.900	12,000	+0.25(+2.89%)
Sep 25, 2007	8.650	8.700	8.600	8.650	38,710	+0.00(+0.00%)
Sep 24, 2007	8.650	8.650	8.400	8.650	31,500	+0.10(+1.17%)
Sep 21, 2007	8.650	8.550	8.440	8.550	8,490	-0.10(-1.16%)
Sep 20, 2007	8.650	8.750	8.600	8.650	11,100	-0.05(-0.57%)
Sep 19, 2007	8.700	8.700	8.450	8.700	10,225	+0.25(+2.96%)
Sep 18, 2007	8.350	8.450	8.000	8.450	25,340	+0.10(+1.20%)
Sep 17, 2007	8.350	8.350	8.250	8.350	31,762	+0.05(+0.60%)
Sep 14, 2007	8.300	8.350	8.200	8.300	28,075	-0.15(-1.78%)
Sep 13, 2007	8.450	8.450	8.250	8.450	26,050	-0.30(-3.43%)
Sep 12, 2007	8.750	8.850	8.700	8.750	77,370	+0.00(+0.00%)
Sep 11, 2007	8.750	8.850	8.700	8.750	19,200	-0.10(-1.13%)
Sep 10, 2007	8.850	8.850	8.700	8.850	14,115	+0.00(+0.00%)
Sep 07, 2007	8.850	8.950	8.800	8.850	6,100	-0.20(-2.21%)
Sep 06, 2007	9.050	9.050	8.850	9.050	5,400	+0.00(+0.00%)
Sep 05, 2007	9.050	9.050	8.900	9.050	19,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices