Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.240	3.240	3.170	3.170	4,433	-0.03(-0.94%)
Sep 27, 2012	3.170	3.206	3.170	3.200	24,100	+0.03(+0.95%)
Sep 26, 2012	3.150	3.170	3.150	3.170	15,200	-0.14(-4.23%)
Sep 25, 2012	3.310	3.358	3.310	3.310	1,930	+0.01(+0.30%)
Sep 24, 2012	3.380	3.380	3.300	3.300	5,600	-0.09(-2.65%)
Sep 20, 2012		3.390	3.390	3.390	7,000	-0.07(-2.02%)
Sep 19, 2012	3.480	3.480	3.460	3.460	2,100	+0.03(+0.87%)
Sep 18, 2012	3.350	3.430	3.350	3.430	7,900	+0.14(+4.26%)
Sep 17, 2012	3.290	3.320	3.290	3.290	6,252	-0.03(-0.90%)
Sep 14, 2012	3.230	3.390	3.290	3.320	9,502	+0.02(+0.55%)
Sep 13, 2012	3.330	3.330	3.184	3.302	16,800	+0.07(+2.23%)
Sep 12, 2012	3.230	3.250	3.230	3.230	13,513	+0.00(+0.00%)
Sep 11, 2012	3.220	3.230	3.220	3.230	2,200	-0.06(-1.82%)
Sep 10, 2012	3.220	3.300	3.220	3.290	15,600	+0.10(+3.07%)
Sep 07, 2012	3.200	3.200	3.160	3.192	8,834	+0.18(+6.05%)
Sep 06, 2012	3.000	3.040	3.000	3.010	7,219	-0.10(-3.22%)
Sep 05, 2012	3.150	3.150	3.110	3.110	1,200	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices