Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.620	4.620	4.620	4.620	1,064	-0.08(-1.70%)
Sep 29, 2014	4.630	4.700	4.630	4.700	10,950	+0.00(+0.00%)
Sep 26, 2014	4.682	4.730	4.682	4.700	8,576	+0.06(+1.29%)
Sep 24, 2014		4.640	4.640	4.640	74	+0.02(+0.43%)
Sep 23, 2014	4.600	4.630	4.560	4.620	8,198	+0.05(+1.09%)
Sep 22, 2014	4.610	4.610	4.570	4.570	4,715	+0.04(+0.88%)
Sep 19, 2014	4.540	4.570	4.530	4.530	1,100	+0.00(+0.00%)
Sep 18, 2014	4.500	4.590	4.500	4.530	20,020	-0.04(-0.83%)
Sep 17, 2014	4.540	4.580	4.540	4.568	4,235	-0.02(-0.48%)
Sep 16, 2014	4.550	4.590	4.590	4.590	2,250	+0.00(+0.00%)
Sep 15, 2014	4.550	4.590	4.550	4.590	5,546	-0.01(-0.22%)
Sep 12, 2014	4.500	4.600	4.500	4.600	2,507	+0.07(+1.55%)
Sep 11, 2014	4.530	4.530	4.530	4.530	1,706	-0.03(-0.66%)
Sep 10, 2014	4.520	4.560	4.510	4.560	26,395	+0.15(+3.40%)
Sep 09, 2014	4.410	4.410	4.400	4.410	1,613	-0.07(-1.65%)
Sep 08, 2014	4.490	4.490	4.470	4.484	3,530	+0.06(+1.45%)
Sep 04, 2014		4.420	4.420	4.420	0	-0.02(-0.45%)
Sep 03, 2014	4.440	4.440	4.440	4.440	1,100	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices