Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3012	0.3112	0.2800	0.3000	35,400	-0.00(-0.43%)
Sep 27, 2018	0.3499	0.3499	0.3013	0.3013	26,365	-0.03(-8.70%)
Sep 26, 2018	0.3500	0.3500	0.3300	0.3300	8,613	-0.03(-8.05%)
Sep 25, 2018	0.3510	0.3599	0.3310	0.3589	9,735	-0.02(-5.53%)
Sep 24, 2018	0.3700	0.3799	0.3501	0.3799	11,890	+0.00(+1.31%)
Sep 21, 2018	0.3705	0.3750	0.3700	0.3750	7,400	-0.01(-1.32%)
Sep 20, 2018	0.3710	0.4002	0.3710	0.3800	79,329	+0.00(+0.26%)
Sep 19, 2018	0.4970	0.4970	0.3790	0.3790	1,479	-0.06(-13.86%)
Sep 18, 2018	0.3701	0.4415	0.3701	0.4400	34,692	+0.05(+12.82%)
Sep 17, 2018	0.3910	0.4390	0.3899	0.3900	28,232	+0.01(+1.43%)
Sep 14, 2018	0.3821	0.4240	0.3820	0.3845	16,600	-0.00(-0.13%)
Sep 13, 2018	0.4000	0.4085	0.3821	0.3850	8,254	-0.02(-3.77%)
Sep 12, 2018	0.4400	0.4400	0.4001	0.4001	4,953	+0.01(+3.39%)
Sep 11, 2018	0.3821	0.4800	0.3821	0.3870	11,108	-0.05(-11.85%)
Sep 10, 2018	0.4000	0.5000	0.3820	0.4390	31,223	-0.02(-4.57%)
Sep 07, 2018	0.3821	0.4600	0.3821	0.4600	5,600	+0.06(+15.00%)
Sep 06, 2018	0.3750	0.4200	0.3750	0.4000	28,234	+0.03(+6.67%)
Sep 05, 2018	0.3750	0.3750	0.3750	0.3750	8,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Giga-Tronics Inc (OP: GIGA )

Historical Prices