Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.020 0 -0.33(-24.44%)
Sep 26, 2022 1.350 1.350 1.350 1.350 919 +0.40(+42.11%)
Sep 23, 2022 0.9500 0.9500 0.9500 0.9500 1,686 -0.27(-21.81%)
Sep 19, 2022 1.215 25 -0.28(-19.00%)
Sep 15, 2022 1.500 15 +0.17(+12.78%)
Sep 14, 2022 1.330 1.330 1.330 1.330 401 +0.00(+0.00%)
Sep 13, 2022 1.330 1.330 1.330 1.330 230 -0.21(-13.64%)
Sep 12, 2022 1.540 1.540 1.500 1.540 6,076 +0.00(+0.16%)
Sep 09, 2022 1.310 2.000 1.310 1.538 16,371 +0.23(+17.37%)
Sep 08, 2022 1.310 1.310 1.310 1.310 101 +0.06(+4.80%)
Sep 07, 2022 1.020 1.250 1.020 1.250 594 +0.13(+11.36%)
Sep 06, 2022 1.250 1.250 1.010 1.123 11,070 -0.15(-11.61%)
Sep 02, 2022 1.500 1.500 1.270 1.270 500 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.