Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.00 -0.05 (-0.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.680 5.716 5.216 5.307 279,086 -0.40(-7.01%)
Sep 29, 2011 5.716 5.771 5.516 5.707 204,667 +0.03(+0.48%)
Sep 28, 2011 5.707 5.743 5.580 5.680 387,699 -0.10(-1.73%)
Sep 27, 2011 5.153 5.907 5.153 5.780 542,222 +0.70(+13.77%)
Sep 26, 2011 5.843 5.843 5.071 5.080 495,416 -0.58(-10.27%)
Sep 23, 2011 5.434 5.698 5.416 5.662 127,022 +0.22(+4.01%)
Sep 22, 2011 5.471 5.562 5.244 5.444 223,691 -0.12(-2.12%)
Sep 21, 2011 5.534 5.725 5.507 5.562 221,230 +0.03(+0.49%)
Sep 20, 2011 5.625 5.743 5.471 5.534 134,548 -0.08(-1.46%)
Sep 19, 2011 5.607 5.743 5.489 5.616 172,070 -0.07(-1.28%)
Sep 16, 2011 5.907 5.934 5.571 5.689 230,454 -0.35(-5.86%)
Sep 15, 2011 6.252 6.498 6.034 6.043 282,410 -0.12(-1.99%)
Sep 14, 2011 6.380 6.507 6.166 6.166 263,871 -0.22(-3.49%)
Sep 13, 2011 6.380 6.589 6.343 6.389 219,269 +0.01(+0.14%)
Sep 12, 2011 6.252 6.416 6.180 6.380 213,829 -0.02(-0.28%)
Sep 09, 2011 6.552 6.552 6.216 6.398 371,007 -0.05(-0.84%)
Sep 08, 2011 6.816 6.816 6.207 6.452 355,062 +0.06(+1.00%)
Sep 07, 2011 6.352 6.525 6.025 6.389 560,024 +0.35(+5.87%)
Sep 06, 2011 5.289 6.323 5.053 6.034 1,231,246 +0.65(+12.16%)
Sep 02, 2011 5.153 5.444 4.894 5.380 607,153 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.