Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.200 4.250 3.990 3.990 54,238 -0.14(-3.39%)
Sep 28, 2023 4.090 4.274 4.090 4.130 52,594 +0.08(+1.98%)
Sep 27, 2023 4.150 4.160 4.000 4.050 111,422 -0.09(-2.17%)
Sep 26, 2023 4.090 4.260 4.040 4.140 85,826 +0.09(+2.22%)
Sep 25, 2023 4.190 4.095 4.010 4.050 44,340 -0.11(-2.64%)
Sep 22, 2023 4.440 4.440 4.153 4.160 189,695 -0.23(-5.24%)
Sep 21, 2023 4.450 4.540 4.340 4.390 93,129 -0.15(-3.30%)
Sep 20, 2023 4.350 4.560 4.330 4.540 135,988 +0.10(+2.25%)
Sep 19, 2023 4.300 4.460 4.240 4.440 48,775 +0.12(+2.78%)
Sep 18, 2023 4.500 4.550 4.250 4.320 98,549 -0.20(-4.42%)
Sep 15, 2023 4.530 4.555 4.400 4.520 64,085 -0.03(-0.66%)
Sep 14, 2023 4.310 4.565 4.310 4.550 88,939 +0.27(+6.31%)
Sep 13, 2023 4.140 4.310 4.120 4.280 109,097 +0.14(+3.38%)
Sep 12, 2023 4.130 4.420 4.120 4.140 120,724 +0.04(+0.98%)
Sep 11, 2023 3.970 4.200 3.970 4.100 205,104 +0.13(+3.27%)
Sep 08, 2023 4.000 4.290 3.800 3.970 1,406,746 -0.04(-1.00%)
Sep 07, 2023 4.120 4.260 3.920 4.010 194,537 -0.18(-4.30%)
Sep 06, 2023 4.170 4.350 4.160 4.190 34,316 +0.05(+1.21%)
Sep 05, 2023 4.320 4.340 4.100 4.140 52,914 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.