Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6864 -0.0036 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.700 3.830 3.700 3.780 55,576 +0.08(+2.16%)
Sep 29, 2005 3.750 3.800 3.650 3.700 31,954 -0.02(-0.54%)
Sep 28, 2005 4.000 4.000 3.600 3.720 103,012 -0.23(-5.82%)
Sep 27, 2005 4.090 4.100 3.900 3.950 162,809 -0.05(-1.25%)
Sep 26, 2005 3.900 4.080 3.810 4.000 298,231 +0.09(+2.30%)
Sep 23, 2005 3.910 3.910 3.600 3.910 243,235 +0.41(+11.71%)
Sep 22, 2005 3.500 3.570 3.380 3.500 55,477 +0.01(+0.29%)
Sep 21, 2005 3.670 3.690 3.348 3.490 131,142 -0.13(-3.59%)
Sep 20, 2005 3.340 3.630 3.300 3.620 157,282 +0.33(+10.03%)
Sep 19, 2005 3.100 3.400 3.090 3.290 241,543 +0.19(+6.13%)
Sep 16, 2005 3.160 3.210 3.050 3.100 159,920 -0.10(-3.13%)
Sep 15, 2005 3.240 3.300 3.130 3.200 31,350 -0.04(-1.23%)
Sep 14, 2005 3.050 3.280 3.050 3.240 30,800 +0.09(+2.86%)
Sep 13, 2005 3.310 3.310 3.118 3.150 42,437 -0.15(-4.55%)
Sep 12, 2005 3.200 3.350 3.200 3.300 62,609 +0.12(+3.77%)
Sep 09, 2005 3.010 3.200 3.010 3.180 104,767 +0.10(+3.25%)
Sep 08, 2005 3.010 3.120 3.010 3.080 67,906 +0.08(+2.67%)
Sep 07, 2005 3.140 3.160 3.000 3.000 85,192 -0.10(-3.23%)
Sep 06, 2005 3.150 3.170 3.010 3.100 167,333 -0.01(-0.32%)
Sep 02, 2005 3.010 3.110 3.000 3.110 47,665 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.