Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6919 +0.0019 (+0.28%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.850 3.090 2.850 2.910 29,162 +0.06(+2.11%)
Sep 29, 2008 2.990 3.190 2.750 2.850 32,606 +0.01(+0.35%)
Sep 26, 2008 2.750 3.060 2.750 2.840 75,746 +0.04(+1.43%)
Sep 25, 2008 2.940 2.970 2.780 2.800 151,105 -0.17(-5.72%)
Sep 24, 2008 3.080 3.090 2.900 2.970 24,771 -0.10(-3.26%)
Sep 23, 2008 3.090 3.100 3.020 3.070 80,480 +0.01(+0.33%)
Sep 22, 2008 3.100 3.100 2.990 3.060 32,654 -0.11(-3.47%)
Sep 19, 2008 2.850 3.450 2.850 3.170 164,193 +0.21(+7.09%)
Sep 18, 2008 3.090 3.100 2.850 2.960 56,667 -0.10(-3.27%)
Sep 17, 2008 2.930 3.090 2.900 3.060 43,163 +0.01(+0.33%)
Sep 16, 2008 2.840 3.070 2.810 3.050 40,315 +0.14(+4.81%)
Sep 15, 2008 2.950 3.050 2.700 2.910 36,846 -0.16(-5.21%)
Sep 12, 2008 2.950 3.120 2.720 3.070 100,491 +0.11(+3.72%)
Sep 11, 2008 3.020 3.080 2.860 2.960 96,286 -0.12(-3.90%)
Sep 10, 2008 3.070 3.190 3.050 3.080 23,280 -0.05(-1.60%)
Sep 09, 2008 3.150 3.210 3.080 3.130 25,564 -0.07(-2.19%)
Sep 08, 2008 3.250 3.250 3.150 3.200 32,391 -0.04(-1.23%)
Sep 05, 2008 3.200 3.250 3.170 3.240 14,025 -0.01(-0.31%)
Sep 04, 2008 3.200 3.380 3.200 3.250 26,520 +0.05(+1.56%)
Sep 03, 2008 3.160 3.300 3.160 3.200 37,927 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.